Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 27.5 27.5 26.5 26.5 91 Thousand
02 Dec, 2008 27.1 27.8 27.1 27.5 58.88 Thousand
01 Dec, 2008 29.0 29.3 28.5 29.0 116.87 Thousand
28 Nov, 2008 30.5 30.5 28.9 29.0 215.9 Thousand
27 Nov, 2008 29.0 29.8 28.6 29.8 154.34 Thousand
26 Nov, 2008 28.9 28.95 28.3 28.6 43.71 Thousand
25 Nov, 2008 29.5 29.5 28.6 29.4 81.18 Thousand
24 Nov, 2008 28.5 28.6 27.35 28.0 62.45 Thousand
21 Nov, 2008 25.1 27.0 25.1 27.0 99.02 Thousand
20 Nov, 2008 27.0 27.4 26.05 26.65 76.72 Thousand