Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 28.0 28.9 28.0 28.0 165.04 Thousand
16 Dec, 2008 28.0 28.2 27.4 27.8 59.77 Thousand
15 Dec, 2008 28.3 28.65 27.8 27.8 116.87 Thousand
12 Dec, 2008 29.0 29.3 27.0 27.75 347.05 Thousand
11 Dec, 2008 28.0 29.2 28.0 28.0 194.49 Thousand
10 Dec, 2008 26.8 27.8 26.75 27.7 190.03 Thousand
09 Dec, 2008 27.45 27.6 26.75 26.8 109.73 Thousand
08 Dec, 2008 26.65 27.5 26.65 26.95 125.79 Thousand
05 Dec, 2008 26.8 27.2 26.65 26.65 70.48 Thousand
04 Dec, 2008 26.5 27.35 26.35 26.65 73.15 Thousand