Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 16.2 16.3 16.0 16.1 229.6 Thousand
05 Jul, 2019 16.4 16.55 16.2 16.5 300 Thousand
04 Jul, 2019 16.4 16.4 16.15 16.25 384 Thousand
03 Jul, 2019 16.2 16.8 16.1 16.5 1.59 Million
02 Jul, 2019 15.75 15.85 15.35 15.6 442.63 Thousand
01 Jul, 2019 16.55 16.55 15.55 15.75 1.07 Million
28 Jun, 2019 16.75 17.3 16.75 16.85 882.72 Thousand
27 Jun, 2019 16.85 17.1 16.65 16.7 418.56 Thousand
26 Jun, 2019 17.25 17.45 16.8 16.8 973.27 Thousand
25 Jun, 2019 17.35 17.65 17.2 17.5 1.9 Million