Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 16.95 17.85 16.9 17.75 2.89 Million
02 Aug, 2019 17.2 17.85 16.8 16.9 3.35 Million
01 Aug, 2019 16.55 16.75 16.45 16.55 308.03 Thousand
31 Jul, 2019 16.7 17.15 16.7 16.85 362.52 Thousand
30 Jul, 2019 17.3 17.3 16.45 16.55 403.88 Thousand
29 Jul, 2019 17.2 17.3 17.05 17.15 241 Thousand
26 Jul, 2019 17.05 17.15 16.9 17.15 157.42 Thousand
25 Jul, 2019 17.1 17.25 17.05 17.15 213.72 Thousand
24 Jul, 2019 17.4 17.4 17.05 17.05 243.92 Thousand
23 Jul, 2019 17.55 17.65 17.15 17.35 299 Thousand