Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 16.85 17.85 16.65 17.2 2.83 Million
21 Jun, 2019 16.25 17.15 16.15 16.6 1.28 Million
20 Jun, 2019 16.15 16.35 15.95 16.05 286.94 Thousand
19 Jun, 2019 15.9 16.25 15.8 16.1 209.95 Thousand
18 Jun, 2019 16.6 16.7 15.8 15.9 428.46 Thousand
17 Jun, 2019 16.45 16.8 16.4 16.5 643.03 Thousand
14 Jun, 2019 16.35 16.85 16.15 16.7 1.04 Million
13 Jun, 2019 15.4 16.7 15.4 16.4 1.63 Million
12 Jun, 2019 15.6 15.95 15.35 15.4 290.5 Thousand
11 Jun, 2019 16.0 16.1 15.3 15.6 774.19 Thousand