Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 60.0 60.3 59.2 60.0 5000.00
14 Dec, 2015 59.21 61.29 58.82 59.21 24.22 Thousand
11 Dec, 2015 62.29 62.29 59.28 62.29 75.00
10 Dec, 2015 62.29 62.29 62.29 62.29 50.00
09 Dec, 2015 61.97 61.97 59.51 61.97 2110.00
08 Dec, 2015 61.0 61.01 60.81 61.0 12 Thousand
07 Dec, 2015 62.24 62.24 61.3 62.24 26.1 Thousand
04 Dec, 2015 61.49 61.49 60.01 61.49 33.5 Thousand
03 Dec, 2015 61.01 61.2 61.01 61.01 9300.00
02 Dec, 2015 61.8 63.53 61.6 61.8 45 Thousand