Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 63.5 63.5 63.0 63.5 150.00
28 Dec, 2015 64.19 64.2 61.41 64.19 22.14 Thousand
25 Dec, 2015 63.15 63.15 60.0 63.15 28.05 Thousand
24 Dec, 2015 61.48 61.53 61.0 61.48 3050.00
23 Dec, 2015 61.48 61.48 61.48 61.48 50.00
22 Dec, 2015 61.48 61.48 61.48 61.48 50.00
21 Dec, 2015 61.48 61.48 59.8 61.48 3055.00
18 Dec, 2015 61.5 61.5 59.01 61.5 15.55 Thousand
17 Dec, 2015 60.99 60.99 59.5 60.99 6000.00
16 Dec, 2015 61.99 62.09 59.3 61.99 25.1 Thousand