Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 63.3 63.5 63.3 63.3 18 Thousand
30 Nov, 2015 65.0 65.2 65.0 65.0 3010.00
27 Nov, 2015 63.31 65.2 63.31 63.31 9050.00
26 Nov, 2015 64.5 64.8 64.31 64.5 31 Thousand
25 Nov, 2015 65.47 65.49 64.55 65.47 98.2 Thousand
24 Nov, 2015 65.05 66.84 64.44 65.05 19.31 Thousand
23 Nov, 2015 66.49 67.05 62.9 66.49 56 Thousand
20 Nov, 2015 64.25 64.25 62.82 64.25 37.36 Thousand
19 Nov, 2015 63.49 64.48 62.91 63.49 23.37 Thousand
18 Nov, 2015 64.48 65.69 61.02 64.48 118.39 Thousand