Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 61.68 61.68 59.5 61.68 80.55 Thousand
16 Nov, 2015 59.99 61.31 58.3 59.99 175.25 Thousand
13 Nov, 2015 59.29 59.29 59.29 59.29 750.00
12 Nov, 2015 57.6 57.6 57.42 57.6 7000.00
11 Nov, 2015 58.0 59.23 57.39 58.0 108.55 Thousand
10 Nov, 2015 57.0 57.2 56.81 57.0 70 Thousand
09 Nov, 2015 56.92 56.96 56.5 56.92 74 Thousand
06 Nov, 2015 55.81 55.81 55.81 55.81 -
05 Nov, 2015 55.81 55.81 55.81 55.81 -
04 Nov, 2015 55.81 57.0 55.81 55.81 48.5 Thousand