Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 58.04 59.19 56.51 58.04 103.4 Thousand
19 Oct, 2015 57.3 57.3 57.01 57.3 10 Thousand
16 Oct, 2015 57.51 57.7 57.5 57.51 14 Thousand
15 Oct, 2015 57.03 57.6 57.03 57.03 29.7 Thousand
14 Oct, 2015 57.19 57.19 56.0 57.19 22.6 Thousand
13 Oct, 2015 57.0 57.4 56.8 57.0 17 Thousand
12 Oct, 2015 56.81 58.27 56.81 56.81 27.6 Thousand
08 Oct, 2015 58.5 59.67 58.18 58.5 98.8 Thousand
07 Oct, 2015 58.6 58.8 57.38 58.6 139.2 Thousand
06 Oct, 2015 57.27 57.27 57.27 57.27 1000.00