Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 57.99 57.99 57.99 57.99 10.00
17 Sep, 2015 57.68 57.68 57.01 57.68 75.65 Thousand
16 Sep, 2015 57.01 57.99 56.8 57.01 6001.00
15 Sep, 2015 57.96 58.19 56.31 57.96 46 Thousand
14 Sep, 2015 57.1 59.14 57.03 57.1 16.05 Thousand
11 Sep, 2015 58.51 59.0 57.01 58.51 163.1 Thousand
10 Sep, 2015 58.18 58.4 56.88 58.18 380.04 Thousand
09 Sep, 2015 57.0 58.24 55.2 57.0 220.4 Thousand
08 Sep, 2015 55.1 55.25 53.51 55.1 40.2 Thousand
07 Sep, 2015 53.6 53.69 53.4 53.6 8000.00