Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 57.0 57.29 57.0 57.0 40.08 Thousand
02 Oct, 2015 57.29 57.36 56.78 57.29 31.85 Thousand
01 Oct, 2015 57.17 57.35 56.99 57.17 61.42 Thousand
30 Sep, 2015 57.17 57.17 57.17 57.17 3000.00
29 Sep, 2015 57.17 57.17 57.17 57.17 -
25 Sep, 2015 57.17 57.17 57.17 57.17 2000.00
24 Sep, 2015 56.6 56.99 56.03 56.6 14.33 Thousand
23 Sep, 2015 56.29 56.6 56.29 56.29 13.5 Thousand
22 Sep, 2015 56.3 58.0 55.5 56.3 66.77 Thousand
21 Sep, 2015 56.8 57.29 55.82 56.8 44 Thousand