Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 60.79 60.79 60.0 60.79 30.05 Thousand
12 Jan, 2016 60.79 61.35 60.0 60.79 76.05 Thousand
11 Jan, 2016 60.23 60.29 59.05 60.23 44.26 Thousand
08 Jan, 2016 59.04 59.04 58.6 59.04 7000.00
07 Jan, 2016 58.59 58.6 56.06 58.59 21.45 Thousand
06 Jan, 2016 61.18 61.18 58.64 61.18 32.05 Thousand
05 Jan, 2016 60.19 60.19 58.44 60.19 35.35 Thousand
04 Jan, 2016 61.19 62.84 58.74 61.19 50.82 Thousand
31 Dec, 2015 63.1 63.19 61.51 63.1 17.05 Thousand
30 Dec, 2015 63.19 63.5 61.51 63.19 9050.00