Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 61.2 61.78 60.02 61.2 58.55 Thousand
17 Feb, 2016 61.0 62.0 60.6 61.0 72.25 Thousand
16 Feb, 2016 61.74 61.74 60.61 61.74 4350.00
15 Feb, 2016 62.49 63.11 60.0 62.49 120.15 Thousand
03 Feb, 2016 61.0 61.0 59.01 61.0 55.05 Thousand
02 Feb, 2016 60.19 60.19 59.0 60.19 40.05 Thousand
01 Feb, 2016 60.88 60.88 59.32 60.88 95.05 Thousand
30 Jan, 2016 61.81 61.81 61.81 61.81 -
29 Jan, 2016 61.81 62.38 60.22 61.81 88.55 Thousand
28 Jan, 2016 61.98 61.98 60.0 61.98 89.86 Thousand