Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 62.96 | 62.96 | 61.5 | 62.96 | 190.21 Thousand |
| 03 Mar, 2016 | 62.74 | 62.8 | 62.12 | 62.74 | 319.63 Thousand |
| 02 Mar, 2016 | 62.78 | 62.9 | 62.3 | 62.78 | 182.15 Thousand |
| 01 Mar, 2016 | 62.94 | 63.0 | 61.8 | 62.94 | 148.45 Thousand |
| 26 Feb, 2016 | 61.25 | 61.3 | 60.31 | 61.25 | 35.29 Thousand |
| 25 Feb, 2016 | 61.99 | 61.99 | 60.0 | 61.99 | 123.29 Thousand |
| 24 Feb, 2016 | 61.79 | 61.79 | 60.5 | 61.79 | 75.05 Thousand |
| 23 Feb, 2016 | 62.49 | 62.92 | 60.5 | 62.49 | 97.05 Thousand |
| 22 Feb, 2016 | 62.67 | 62.89 | 62.0 | 62.67 | 248.85 Thousand |
| 19 Feb, 2016 | 62.29 | 62.29 | 61.25 | 62.29 | 106.05 Thousand |
8383
8390
8401
8349
8354
8358