Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 63.98 63.98 62.11 63.98 125.05 Thousand
31 Mar, 2016 63.28 64.0 61.91 63.28 132.15 Thousand
30 Mar, 2016 63.59 65.84 62.23 63.59 699.32 Thousand
29 Mar, 2016 66.5 69.79 66.0 66.5 194.59 Thousand
28 Mar, 2016 69.54 70.99 66.95 69.54 349.01 Thousand
25 Mar, 2016 66.96 66.98 64.71 66.96 378.03 Thousand
24 Mar, 2016 65.98 66.5 64.0 65.98 539.4 Thousand
23 Mar, 2016 64.29 64.3 63.0 64.29 546.6 Thousand
22 Mar, 2016 63.39 63.39 62.61 63.39 480.01 Thousand
21 Mar, 2016 63.0 63.49 62.76 63.0 212 Thousand