Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 56.24 56.49 54.92 56.24 59.25 Thousand
03 May, 2016 55.78 56.2 54.79 55.78 64.07 Thousand
29 Apr, 2016 55.67 56.18 55.67 55.67 1066.00
28 Apr, 2016 56.18 56.18 54.01 56.18 30.25 Thousand
27 Apr, 2016 55.25 55.5 54.54 55.25 43.36 Thousand
26 Apr, 2016 55.5 55.5 54.79 55.5 40.95 Thousand
25 Apr, 2016 56.24 56.24 55.15 56.24 1050.00
22 Apr, 2016 56.78 56.78 54.64 56.78 24.97 Thousand
21 Apr, 2016 57.0 57.0 55.6 57.0 180.75 Thousand
20 Apr, 2016 57.2 58.0 57.0 57.2 74.85 Thousand