Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 56.2 56.2 55.81 56.2 15 Thousand
17 May, 2016 55.2 55.2 55.2 55.2 -
16 May, 2016 55.2 55.2 54.92 55.2 17.88 Thousand
13 May, 2016 55.0 55.0 54.63 55.0 29.68 Thousand
12 May, 2016 55.15 55.29 54.78 55.15 35.6 Thousand
11 May, 2016 55.8 57.0 55.8 55.8 9060.00
10 May, 2016 56.08 56.08 56.08 56.08 1019.00
09 May, 2016 57.2 57.35 54.92 57.2 17.89 Thousand
06 May, 2016 57.19 57.19 57.19 57.19 50.00
05 May, 2016 56.29 56.29 56.29 56.29 50.00