Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 62.92 62.92 62.92 62.92 -
04 Nov, 2016 62.92 63.15 62.81 62.92 86 Thousand
03 Nov, 2016 62.9 63.21 62.61 62.9 45 Thousand
02 Nov, 2016 62.99 63.15 62.49 62.99 118 Thousand
01 Nov, 2016 62.45 62.45 62.01 62.45 111 Thousand
31 Oct, 2016 62.41 62.42 62.0 62.41 81 Thousand
28 Oct, 2016 62.2 62.2 62.0 62.2 74 Thousand
27 Oct, 2016 61.9 62.1 61.8 61.9 146.88 Thousand
26 Oct, 2016 61.51 62.0 61.51 61.51 42.7 Thousand
25 Oct, 2016 62.0 62.29 61.01 62.0 93 Thousand