Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 66.5 66.5 66.21 66.5 5050.00
02 Dec, 2016 66.21 66.21 66.21 66.21 50.00
01 Dec, 2016 66.49 67.05 65.01 66.49 34.2 Thousand
30 Nov, 2016 65.2 65.2 63.5 65.2 62.05 Thousand
29 Nov, 2016 64.2 64.2 62.9 64.2 25.05 Thousand
28 Nov, 2016 63.99 63.99 63.0 63.99 66.05 Thousand
25 Nov, 2016 63.79 63.79 63.3 63.79 18.05 Thousand
24 Nov, 2016 63.49 63.49 62.8 63.49 50.05 Thousand
23 Nov, 2016 63.0 63.0 62.5 63.0 25.95 Thousand
22 Nov, 2016 63.49 63.49 63.49 63.49 50.00