Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 63.49 63.49 63.49 63.49 50.00
18 Nov, 2016 63.2 63.2 62.61 63.2 36.25 Thousand
17 Nov, 2016 62.98 62.98 62.98 62.98 -
16 Nov, 2016 62.98 62.98 62.01 62.98 4050.00
15 Nov, 2016 63.0 63.0 62.5 63.0 20.05 Thousand
14 Nov, 2016 62.5 62.7 62.0 62.5 40.5 Thousand
11 Nov, 2016 63.2 63.2 61.01 63.2 3050.00
10 Nov, 2016 63.06 63.06 63.06 63.06 50.00
09 Nov, 2016 63.06 63.06 61.01 63.06 7350.00
08 Nov, 2016 62.92 62.92 62.92 62.92 -