Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 62.0 62.2 62.0 62.0 15 Thousand
21 Oct, 2016 61.99 61.99 61.99 61.99 6000.00
20 Oct, 2016 62.2 62.2 62.0 62.2 102 Thousand
19 Oct, 2016 62.17 62.17 61.5 62.17 6001.00
18 Oct, 2016 61.9 62.29 61.9 61.9 100 Thousand
17 Oct, 2016 62.0 62.08 61.5 62.0 104.3 Thousand
14 Oct, 2016 62.0 62.0 61.6 62.0 46.03 Thousand
13 Oct, 2016 62.19 62.19 61.51 62.19 98 Thousand
12 Oct, 2016 61.8 62.0 60.0 61.8 93 Thousand
11 Oct, 2016 59.85 61.11 59.85 59.85 9026.00