Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 61.5 61.6 61.0 61.5 20 Thousand
06 Oct, 2016 61.13 61.81 61.0 61.13 18.7 Thousand
05 Oct, 2016 61.3 61.6 60.99 61.3 126 Thousand
04 Oct, 2016 62.0 62.0 62.0 62.0 -
03 Oct, 2016 62.0 62.0 61.5 62.0 24 Thousand
30 Sep, 2016 63.1 63.7 62.91 63.1 21 Thousand
29 Sep, 2016 63.0 64.29 62.5 63.0 28.96 Thousand
28 Sep, 2016 64.29 64.29 64.29 64.29 -
27 Sep, 2016 64.29 64.29 64.29 64.29 -
26 Sep, 2016 64.29 64.29 63.8 64.29 38 Thousand