Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 68.21 68.21 67.79 68.21 19.05 Thousand
30 Dec, 2016 68.31 68.31 67.99 68.31 29.3 Thousand
29 Dec, 2016 68.34 68.34 68.0 68.34 95.05 Thousand
28 Dec, 2016 68.35 68.35 68.0 68.35 106.5 Thousand
27 Dec, 2016 68.29 68.39 67.78 68.29 133.42 Thousand
26 Dec, 2016 68.22 68.22 67.78 68.22 19.05 Thousand
23 Dec, 2016 68.8 69.0 68.01 68.8 13.05 Thousand
22 Dec, 2016 68.99 69.03 68.45 68.99 48.05 Thousand
21 Dec, 2016 69.01 69.01 68.01 69.01 27.1 Thousand
20 Dec, 2016 69.01 69.01 68.51 69.01 10.05 Thousand