Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 68.22 68.29 67.9 68.22 26.05 Thousand
07 Feb, 2017 68.24 68.24 67.75 68.24 7050.00
06 Feb, 2017 68.14 68.19 67.93 68.14 24.05 Thousand
03 Feb, 2017 68.14 68.14 67.73 68.14 16.15 Thousand
02 Feb, 2017 68.11 68.11 67.51 68.11 37.91 Thousand
24 Jan, 2017 68.05 68.19 67.59 68.05 38.05 Thousand
23 Jan, 2017 68.14 68.14 67.8 68.14 49.07 Thousand
20 Jan, 2017 68.07 68.1 67.77 68.07 35.05 Thousand
19 Jan, 2017 68.06 68.09 67.71 68.06 51.35 Thousand
18 Jan, 2017 68.12 68.12 67.01 68.12 74.07 Thousand