Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 68.46 68.65 68.01 68.46 42.58 Thousand
08 Mar, 2017 68.65 68.71 68.01 68.65 105.05 Thousand
07 Mar, 2017 68.71 68.71 68.71 68.71 50.00
06 Mar, 2017 68.59 68.59 68.5 68.59 4050.00
03 Mar, 2017 68.3 68.3 68.29 68.3 3050.00
02 Mar, 2017 68.29 68.29 68.01 68.29 27.05 Thousand
01 Mar, 2017 68.15 68.15 67.86 68.15 5050.00
24 Feb, 2017 68.24 68.24 67.92 68.24 101.05 Thousand
23 Feb, 2017 68.19 68.19 67.9 68.19 8050.00
22 Feb, 2017 68.29 68.29 67.79 68.29 36.05 Thousand