Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 68.96 69.0 68.31 68.96 162.05 Thousand
22 Mar, 2017 68.5 68.7 67.99 68.5 100.02 Thousand
21 Mar, 2017 68.74 68.89 68.45 68.74 121.17 Thousand
20 Mar, 2017 68.69 68.99 68.11 68.69 113.77 Thousand
17 Mar, 2017 68.51 68.52 68.15 68.51 98.15 Thousand
16 Mar, 2017 68.39 68.49 68.01 68.39 51.15 Thousand
15 Mar, 2017 68.47 68.47 68.46 68.47 2050.00
14 Mar, 2017 68.39 68.4 68.11 68.39 118.05 Thousand
13 Mar, 2017 68.4 68.4 68.0 68.4 67.62 Thousand
10 Mar, 2017 68.32 68.4 68.0 68.32 18.85 Thousand