Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 80.09 80.09 79.41 80.09 23.77 Thousand
21 Apr, 2017 79.76 79.8 79.5 79.76 12.75 Thousand
20 Apr, 2017 80.48 80.49 79.01 80.48 33.72 Thousand
19 Apr, 2017 79.5 79.61 78.75 79.5 17.55 Thousand
18 Apr, 2017 80.49 80.49 79.52 80.49 28.45 Thousand
17 Apr, 2017 80.49 80.49 79.0 80.49 17.55 Thousand
14 Apr, 2017 80.39 80.39 80.0 80.39 1050.00
13 Apr, 2017 80.0 80.0 78.31 80.0 71.86 Thousand
12 Apr, 2017 79.99 79.99 76.01 79.99 25.12 Thousand
11 Apr, 2017 80.0 82.09 78.0 80.0 104.4 Thousand