Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 81.5 81.5 81.5 81.5 30.00
22 May, 2017 82.62 82.62 79.83 82.62 8713.00
19 May, 2017 81.0 81.0 79.81 81.0 26.33 Thousand
18 May, 2017 81.75 81.75 80.0 81.75 15.02 Thousand
17 May, 2017 81.81 82.01 81.41 81.81 104.53 Thousand
16 May, 2017 81.99 81.99 81.51 81.99 42.75 Thousand
15 May, 2017 81.99 81.99 81.43 81.99 74.34 Thousand
12 May, 2017 81.7 81.7 81.3 81.7 36.6 Thousand
11 May, 2017 81.7 82.0 81.01 81.7 90.14 Thousand
10 May, 2017 81.74 81.75 81.2 81.74 65.17 Thousand