Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 82.99 82.99 81.01 82.99 5260.00
08 May, 2017 82.29 82.3 81.01 82.29 93 Thousand
05 May, 2017 82.1 83.21 80.01 82.1 173.72 Thousand
04 May, 2017 83.24 83.99 82.5 83.24 56.31 Thousand
03 May, 2017 82.98 82.98 82.4 82.98 14.02 Thousand
02 May, 2017 83.49 83.67 82.2 83.49 38.19 Thousand
28 Apr, 2017 82.55 83.31 81.42 82.55 17.05 Thousand
27 Apr, 2017 82.75 83.67 80.8 82.75 52.8 Thousand
26 Apr, 2017 81.29 83.14 80.3 81.29 26.67 Thousand
25 Apr, 2017 80.74 80.74 79.74 80.74 72.66 Thousand