Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 80.6 80.64 80.05 80.6 44.61 Thousand
06 Jun, 2017 80.55 80.55 80.03 80.55 46.12 Thousand
05 Jun, 2017 80.75 80.75 79.51 80.75 20.2 Thousand
03 Jun, 2017 81.06 81.06 81.06 81.06 -
02 Jun, 2017 81.06 81.08 80.71 81.06 39.03 Thousand
01 Jun, 2017 81.14 81.14 80.6 81.14 50.02 Thousand
31 May, 2017 81.08 81.09 80.42 81.08 45.49 Thousand
26 May, 2017 80.75 81.0 80.44 80.75 16.23 Thousand
25 May, 2017 81.3 81.77 81.0 81.3 7030.00
24 May, 2017 81.62 81.99 81.0 81.62 12.16 Thousand