Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 68.08 68.08 67.7 68.08 25.05 Thousand
16 Jan, 2017 68.1 68.11 67.8 68.1 45.05 Thousand
13 Jan, 2017 68.21 68.21 67.79 68.21 9050.00
12 Jan, 2017 68.23 68.23 68.2 68.23 3050.00
11 Jan, 2017 68.2 68.2 68.2 68.2 1000.00
10 Jan, 2017 68.29 68.29 67.93 68.29 40.05 Thousand
09 Jan, 2017 68.24 68.24 68.0 68.24 71.05 Thousand
06 Jan, 2017 68.22 68.22 67.69 68.22 52.05 Thousand
05 Jan, 2017 68.29 68.29 67.21 68.29 55.15 Thousand
04 Jan, 2017 67.89 68.21 67.45 67.89 49.31 Thousand