Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 80.75 81.0 80.2 80.75 23.04 Thousand
15 Aug, 2017 80.92 81.25 80.24 80.92 5030.00
14 Aug, 2017 81.0 81.0 80.68 81.0 6020.00
11 Aug, 2017 80.75 80.99 80.0 80.75 20.24 Thousand
10 Aug, 2017 81.76 82.22 80.0 81.76 13.02 Thousand
09 Aug, 2017 81.96 81.96 79.05 81.96 5450.00
08 Aug, 2017 82.62 82.62 81.5 82.62 1325.00
07 Aug, 2017 80.52 80.52 79.98 80.52 34.83 Thousand
04 Aug, 2017 80.49 80.79 79.99 80.49 18.63 Thousand
03 Aug, 2017 80.77 82.62 80.5 80.77 9035.00