Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 80.64 80.99 80.23 80.64 23 Thousand
01 Aug, 2017 80.99 81.76 80.5 80.99 24.82 Thousand
31 Jul, 2017 81.21 81.9 80.01 81.21 69.01 Thousand
28 Jul, 2017 81.0 81.76 81.0 81.0 110.00
27 Jul, 2017 81.0 81.25 80.0 81.0 4030.00
26 Jul, 2017 81.15 81.25 79.71 81.15 4210.00
25 Jul, 2017 81.25 81.76 81.0 81.25 1021.00
24 Jul, 2017 81.76 81.76 81.0 81.76 125.00
21 Jul, 2017 81.13 81.76 79.2 81.13 15.83 Thousand
20 Jul, 2017 80.7 81.83 79.31 80.7 39.95 Thousand