Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 80.2 81.56 80.19 80.2 3010.00
18 Jul, 2017 80.2 81.01 79.49 80.2 17.86 Thousand
17 Jul, 2017 79.75 80.25 78.06 79.75 133.83 Thousand
14 Jul, 2017 79.75 79.75 78.71 79.75 16.14 Thousand
13 Jul, 2017 79.99 80.0 78.07 79.99 25.78 Thousand
12 Jul, 2017 78.24 78.29 76.74 78.24 19.22 Thousand
11 Jul, 2017 77.99 77.99 76.65 77.99 26.24 Thousand
10 Jul, 2017 77.74 77.89 74.57 77.74 51.56 Thousand
07 Jul, 2017 76.86 81.0 75.01 76.86 86.78 Thousand
06 Jul, 2017 83.08 83.64 82.0 83.08 9422.00