Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 80.7 80.99 80.7 80.7 3010.00
29 Aug, 2017 80.66 82.26 80.0 80.66 192.32 Thousand
28 Aug, 2017 81.68 82.34 79.01 81.68 56.1 Thousand
25 Aug, 2017 81.76 81.76 80.45 81.76 5020.00
24 Aug, 2017 81.76 82.34 81.76 81.76 20.00
23 Aug, 2017 81.25 81.25 80.45 81.25 10 Thousand
22 Aug, 2017 81.77 82.26 81.0 81.77 6110.00
21 Aug, 2017 81.76 82.34 80.85 81.76 40.33 Thousand
18 Aug, 2017 80.7 81.25 80.01 80.7 40.24 Thousand
17 Aug, 2017 80.5 81.0 80.22 80.5 17.3 Thousand