Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 80.46 81.05 79.74 80.46 41.3 Thousand
12 Sep, 2017 80.39 80.39 80.0 80.39 5125.00
11 Sep, 2017 80.27 82.32 79.01 80.27 36.35 Thousand
08 Sep, 2017 80.4 80.8 79.94 80.4 52.64 Thousand
07 Sep, 2017 80.45 80.45 80.15 80.45 11.36 Thousand
06 Sep, 2017 80.49 80.49 79.97 80.49 27.9 Thousand
05 Sep, 2017 81.04 81.04 79.75 81.04 3390.00
04 Sep, 2017 81.12 81.12 80.0 81.12 41.12 Thousand
01 Sep, 2017 81.02 82.0 80.01 81.02 75.91 Thousand
31 Aug, 2017 81.0 81.25 80.5 81.0 16.03 Thousand