Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 79.49 79.99 78.9 79.49 17.02 Thousand
26 Sep, 2017 79.77 81.25 79.0 79.77 18.13 Thousand
25 Sep, 2017 80.27 81.84 79.1 80.27 5075.00
22 Sep, 2017 79.72 80.25 79.35 79.72 19.02 Thousand
21 Sep, 2017 79.86 80.26 79.3 79.86 36.16 Thousand
20 Sep, 2017 80.26 80.26 79.21 80.26 15.05 Thousand
19 Sep, 2017 80.25 80.27 79.61 80.25 35.16 Thousand
18 Sep, 2017 80.27 80.27 79.51 80.27 26.14 Thousand
15 Sep, 2017 80.26 81.76 79.96 80.26 18.94 Thousand
14 Sep, 2017 80.4 80.4 79.5 80.4 102.96 Thousand