Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 75.1 | 75.41 | 74.77 | 75.1 | 16.29 Thousand |
| 27 Oct, 2017 | 75.35 | 75.5 | 74.5 | 75.35 | 12.37 Thousand |
| 26 Oct, 2017 | 75.26 | 75.49 | 74.86 | 75.26 | 21.45 Thousand |
| 25 Oct, 2017 | 75.49 | 75.75 | 75.0 | 75.49 | 22.07 Thousand |
| 24 Oct, 2017 | 75.7 | 75.74 | 74.96 | 75.7 | 4851.00 |
| 23 Oct, 2017 | 75.74 | 75.74 | 74.96 | 75.74 | 14.33 Thousand |
| 20 Oct, 2017 | 75.74 | 75.9 | 74.96 | 75.74 | 34.15 Thousand |
| 19 Oct, 2017 | 76.23 | 76.79 | 75.5 | 76.23 | 75.14 Thousand |
| 18 Oct, 2017 | 76.8 | 77.13 | 76.25 | 76.8 | 38.36 Thousand |
| 17 Oct, 2017 | 77.13 | 77.24 | 77.0 | 77.13 | 5135.00 |
8383
8390
8401
8349
8354
8358