Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 78.25 | 78.49 | 77.1 | 78.25 | 11.55 Thousand |
| 10 Nov, 2017 | 78.0 | 78.93 | 76.54 | 78.0 | 21.04 Thousand |
| 09 Nov, 2017 | 78.85 | 78.93 | 76.25 | 78.85 | 9340.00 |
| 08 Nov, 2017 | 76.51 | 77.0 | 76.0 | 76.51 | 13.57 Thousand |
| 07 Nov, 2017 | 77.0 | 78.93 | 76.0 | 77.0 | 5115.00 |
| 06 Nov, 2017 | 78.93 | 78.93 | 75.65 | 78.93 | 19.18 Thousand |
| 03 Nov, 2017 | 75.65 | 75.75 | 75.41 | 75.65 | 14.77 Thousand |
| 02 Nov, 2017 | 75.66 | 75.71 | 75.41 | 75.66 | 8180.00 |
| 01 Nov, 2017 | 75.71 | 76.0 | 74.9 | 75.71 | 16.72 Thousand |
| 31 Oct, 2017 | 75.66 | 75.66 | 74.75 | 75.66 | 18.26 Thousand |
8383
8390
8401
8349
8354
8358