Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 80.5 80.5 80.0 80.5 8030.00
08 Dec, 2017 80.49 81.04 80.0 80.49 14.04 Thousand
07 Dec, 2017 80.48 80.55 80.0 80.48 3045.00
06 Dec, 2017 80.55 80.8 80.21 80.55 12.72 Thousand
05 Dec, 2017 80.8 81.04 79.55 80.8 38.27 Thousand
04 Dec, 2017 79.55 80.27 79.2 79.55 58.83 Thousand
01 Dec, 2017 79.7 79.78 79.24 79.7 2045.00
30 Nov, 2017 79.78 79.78 79.78 79.78 30.00
29 Nov, 2017 79.78 79.79 79.23 79.78 6030.00
28 Nov, 2017 79.79 79.88 79.24 79.79 2025.00