Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 80.65 81.98 80.4 80.65 6030.00
22 Dec, 2017 80.49 80.5 80.14 80.49 8835.00
21 Dec, 2017 80.51 80.68 80.14 80.51 1035.00
20 Dec, 2017 80.89 80.98 80.05 80.89 4336.00
19 Dec, 2017 81.0 81.05 80.24 81.0 10.29 Thousand
18 Dec, 2017 80.7 80.7 80.24 80.7 1325.00
15 Dec, 2017 80.7 80.79 80.51 80.7 2090.00
14 Dec, 2017 80.51 80.75 80.09 80.51 5525.00
13 Dec, 2017 80.75 80.75 80.09 80.75 15.04 Thousand
12 Dec, 2017 80.35 80.49 80.0 80.35 3225.00