Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 84.89 84.99 84.2 84.89 26.17 Thousand
08 Jan, 2018 84.77 84.99 83.73 84.77 81.32 Thousand
05 Jan, 2018 83.99 84.0 82.23 83.99 12.14 Thousand
04 Jan, 2018 84.0 84.0 82.5 84.0 10.03 Thousand
03 Jan, 2018 82.5 84.2 81.23 82.5 34.85 Thousand
02 Jan, 2018 81.98 82.0 81.24 81.98 10.53 Thousand
29 Dec, 2017 81.99 83.99 80.49 81.99 70.57 Thousand
28 Dec, 2017 81.5 83.15 80.6 81.5 25.09 Thousand
27 Dec, 2017 80.98 81.29 80.16 80.98 23.26 Thousand
26 Dec, 2017 80.65 80.65 80.65 80.65 1110.00