Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 89.79 89.8 86.01 89.79 86.23 Thousand
05 Feb, 2018 90.32 94.04 89.92 90.32 56.14 Thousand
02 Feb, 2018 91.91 93.29 91.4 91.91 22.13 Thousand
01 Feb, 2018 93.67 93.67 90.61 93.67 2930.00
31 Jan, 2018 90.83 93.24 90.01 90.83 38.3 Thousand
30 Jan, 2018 91.09 93.67 90.5 91.09 216.33 Thousand
29 Jan, 2018 91.3 91.97 89.86 91.3 2020.00
26 Jan, 2018 90.99 91.49 89.75 90.99 8345.00
25 Jan, 2018 91.0 93.68 90.01 91.0 7360.00
24 Jan, 2018 92.31 93.67 90.01 92.31 5690.00