Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 91.3 92.3 90.02 91.3 30.05 Thousand
27 Feb, 2018 90.6 92.29 90.0 90.6 36.03 Thousand
26 Feb, 2018 92.0 92.29 90.62 92.0 780.00
23 Feb, 2018 92.62 92.62 89.51 92.62 2020.00
22 Feb, 2018 90.6 90.99 89.72 90.6 15.13 Thousand
21 Feb, 2018 91.15 92.62 90.0 91.15 24.03 Thousand
12 Feb, 2018 90.16 90.5 89.37 90.16 57.58 Thousand
09 Feb, 2018 89.59 89.59 89.59 89.59 -
08 Feb, 2018 89.59 90.49 88.97 89.59 21.15 Thousand
07 Feb, 2018 90.49 90.49 89.0 90.49 103.27 Thousand