Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 97.0 97.3 95.62 97.0 24.04 Thousand
28 Mar, 2018 95.62 96.3 95.0 95.62 24.17 Thousand
27 Mar, 2018 95.32 95.77 94.19 95.32 38.11 Thousand
26 Mar, 2018 94.0 95.77 92.8 94.0 62.75 Thousand
23 Mar, 2018 93.88 93.88 92.1 93.88 13.06 Thousand
22 Mar, 2018 92.1 92.1 92.0 92.1 2299.00
21 Mar, 2018 92.29 93.34 91.29 92.29 22.3 Thousand
20 Mar, 2018 92.63 93.88 91.6 92.63 12.28 Thousand
19 Mar, 2018 92.99 93.88 92.0 92.99 18.53 Thousand
16 Mar, 2018 92.31 93.88 91.96 92.31 11.04 Thousand