Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 100.82 100.84 100.0 100.82 40.17 Thousand
16 Apr, 2018 100.74 103.99 100.0 100.74 22.04 Thousand
13 Apr, 2018 100.45 100.75 100.0 100.45 11.62 Thousand
12 Apr, 2018 100.79 103.49 100.3 100.79 6280.00
11 Apr, 2018 100.81 101.49 100.11 100.81 34.04 Thousand
10 Apr, 2018 100.92 101.3 100.0 100.92 96.26 Thousand
09 Apr, 2018 102.8 102.8 98.98 102.8 33.11 Thousand
03 Apr, 2018 99.29 102.3 98.0 99.29 104.42 Thousand
02 Apr, 2018 99.0 102.09 97.65 99.0 57.07 Thousand
30 Mar, 2018 97.35 99.21 96.9 97.35 69.42 Thousand