Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 120.99 122.4 117.26 120.99 35 Thousand
15 May, 2018 122.09 122.09 120.0 122.09 55.78 Thousand
14 May, 2018 121.99 124.2 119.6 121.99 72.3 Thousand
11 May, 2018 121.04 121.04 115.68 121.04 106.24 Thousand
10 May, 2018 117.79 117.99 115.0 117.79 119.23 Thousand
09 May, 2018 116.3 116.3 109.0 116.3 119.27 Thousand
08 May, 2018 109.18 109.66 108.0 109.18 155.21 Thousand
07 May, 2018 109.35 109.99 106.38 109.35 207.6 Thousand
04 May, 2018 105.66 106.49 105.0 105.66 98.33 Thousand
03 May, 2018 105.33 105.33 104.29 105.33 87.03 Thousand