Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 115.39 115.39 111.86 115.39 21.43 Thousand
29 May, 2018 115.37 115.37 113.21 115.37 13.62 Thousand
28 May, 2018 116.83 116.83 114.99 116.83 50.00
25 May, 2018 114.99 118.99 114.0 114.99 11.21 Thousand
24 May, 2018 115.63 119.59 114.01 115.63 22.29 Thousand
23 May, 2018 117.73 117.73 115.0 117.73 6448.00
22 May, 2018 115.37 115.49 113.3 115.37 2070.00
21 May, 2018 114.36 116.83 113.13 114.36 25.85 Thousand
18 May, 2018 115.99 116.39 113.0 115.99 6035.00
17 May, 2018 115.5 118.0 111.71 115.5 53.64 Thousand