Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 106.0 107.49 105.0 106.0 6032.00
27 Jun, 2018 105.0 105.99 104.5 105.0 17.07 Thousand
26 Jun, 2018 105.63 106.99 104.5 105.63 10.3 Thousand
25 Jun, 2018 105.48 106.99 105.0 105.48 17.77 Thousand
22 Jun, 2018 106.34 107.0 105.84 106.34 47.00
21 Jun, 2018 105.84 106.99 105.0 105.84 54.37 Thousand
20 Jun, 2018 105.09 106.5 104.68 105.09 31.1 Thousand
19 Jun, 2018 106.5 107.06 105.25 106.5 10.64 Thousand
15 Jun, 2018 107.3 107.3 106.7 107.3 3810.00
14 Jun, 2018 107.3 107.3 107.3 107.3 10.00